- Publicerad
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 39,87 | 2,7% | 17,3% | 16:20:03 |
Bank & Finans | ||||
American Express | 232,09 | 1,6% | 23,9% | 16:20:17 |
Bank of America | 39,76 | 1,3% | 18,1% | 16:20:19 |
Citigroup | 62,46 | 1,5% | 21,4% | 16:20:19 |
Goldman Sachs | 453,13 | 1,6% | 17,5% | 16:20:04 |
JP Morgan Chase | 200,63 | 0,7% | 17,9% | 16:20:22 |
Morgan Stanley | 96,43 | 0,7% | 3,4% | 16:20:19 |
Wells Fargo | 58,74 | 2,3% | 19,3% | 16:20:19 |
Beklädnad | ||||
Abercrombie | 176,25 | 2,2% | 99,8% | 16:20:03 |
Gap | 23,84 | -0,8% | 14,0% | 16:20:17 |
Bath & Body Works | 39,12 | 0,2% | -9,4% | 16:20:20 |
TJX | 110,06 | -0,4% | 17,3% | 16:20:14 |
Biotech | ||||
Amgen | 315,11 | 0,5% | 9,4% | 16:20:03 |
Detaljhandel | ||||
eBay | 53,26 | 0,4% | 22,1% | 16:20:19 |
Home Depot | 343,06 | 0,5% | -1,0% | 16:20:14 |
Walmart | 68,03 | 0,2% | 29,4% | 16:20:19 |
Energi | ||||
Chevron | 156,66 | 0,2% | 5,0% | 16:20:16 |
Exxon Mobil | 115,02 | 0,1% | 15,0% | 16:20:20 |
Fordon | ||||
Ford Motor | 12,44 | 1,7% | 2,1% | 16:20:19 |
General Motors | 46,44 | 1,9% | 29,3% | 16:20:20 |
Tesla | 201,48 | 2,1% | -18,9% | 16:20:20 |
Försvar | ||||
Lockheed Martin | 470,86 | 0,8% | 3,9% | 16:20:03 |
Gruvor | ||||
Freeport McMoRan | 49,07 | 1,6% | 15,3% | 16:20:21 |
Halvledare | ||||
AMD | 165,08 | 3,5% | 12,0% | 16:20:22 |
Intel | 31,12 | 1,7% | -38,1% | 16:20:22 |
Nvidia | 126,74 | 2,2% | 155,9% | 16:20:17 |
Qualcomm | 202,96 | 4,0% | 40,3% | 16:20:22 |
STMicro | 39,70 | 1,8% | -20,8% | 16:20:20 |
Texas Instruments | 197,46 | 2,1% | 15,8% | 16:20:12 |
Investment | ||||
Berkshire Hathawy | 409,25 | 0,3% | 14,7% | 16:20:03 |
Konsumentvaror | ||||
Procter&Gamble | 166,69 | 0,0% | 13,8% | 16:20:20 |
Thor Industries | 92,63 | 0,8% | -21,7% | 16:19:26 |
Livsmedel | ||||
Coca-Cola | 63,88 | 0,0% | 8,4% | 16:20:20 |
McDonald’s | 258,70 | 0,2% | -12,8% | 16:20:07 |
Läkemedel | ||||
Abbott Laboratories | 104,07 | -0,6% | -5,5% | 16:20:19 |
Bristol Myers Squibb | 42,20 | 1,7% | -17,8% | 16:20:19 |
Eli Lilly | 913,16 | 0,5% | 56,7% | 16:20:00 |
Gilead Sciences | 68,72 | -0,2% | -15,2% | 16:20:19 |
Johnson & Johnson | 146,00 | 0,1% | -6,9% | 16:20:18 |
Merck | 130,51 | 0,5% | 19,7% | 16:20:19 |
Pfizer | 27,93 | 0,5% | -3,0% | 16:20:22 |
Medtech | ||||
Boston Scientific | 76,90 | -0,1% | 33,0% | 16:20:16 |
Stryker | 339,28 | -0,1% | 13,3% | 16:20:20 |
Medtronic | 78,53 | -0,1% | -4,7% | 16:20:16 |
Media | ||||
Fox Corporation | 34,34 | 0,8% | 15,7% | 16:20:19 |
Netflix | 685,40 | 0,2% | 40,8% | 16:20:10 |
Spotify | 314,33 | -0,3% | 67,3% | 16:20:16 |
Nätverksutrustning | ||||
Cisco Systems | 47,67 | 0,5% | -5,7% | 16:20:20 |
Juniper Networks | 36,34 | 0,9% | 23,3% | 16:20:12 |
Tech | ||||
Amazon | 198,07 | 0,1% | 30,4% | 16:20:19 |
Alibaba | 71,96 | -0,6% | -7,2% | 16:20:18 |
Alphabet | 186,50 | -0,2% | 32,3% | 16:20:18 |
Apple | 215,28 | 0,5% | 11,8% | 16:20:19 |
Meta Platforms | 519,42 | 0,0% | 46,7% | 16:20:18 |
IBM | 172,47 | 0,9% | 5,5% | 16:20:19 |
Microsoft | 454,52 | 0,4% | 20,9% | 16:20:19 |
Telekom | ||||
AT&T | 19,03 | 1,5% | 13,4% | 16:20:19 |
T Mobile | 178,20 | 0,4% | 11,1% | 16:20:05 |
Verizon | 41,21 | 0,9% | 9,3% | 16:20:17 |
Tobak | ||||
Altria | 45,48 | 0,0% | 12,7% | 16:20:20 |
Philip Morris | 101,25 | -0,3% | 7,6% | 16:20:17 |
Transport | ||||
Fedex | 299,27 | 1,3% | 18,3% | 16:20:18 |
Verkstad | ||||
Boeing | 183,01 | 0,3% | -29,8% | 16:20:13 |
Caterpillar | 332,04 | 1,4% | 12,3% | 16:20:20 |
Cummins | 281,11 | 0,2% | 17,3% | 16:20:18 |
Deere | 379,00 | 1,0% | -5,2% | 16:19:56 |
Eaton | 318,46 | 1,4% | 32,2% | 16:19:28 |
Emerson Electric | 109,81 | 1,4% | 12,8% | 16:20:21 |
Honeywell | 215,00 | 0,3% | 2,5% | 16:20:09 |
Parker-Hannifin | 510,37 | 1,2% | 10,8% | 16:20:19 |
Rockwell Automation | 271,48 | 1,4% | -12,6% | 16:20:14 |
Stanley Black&Decker | 81,09 | -0,4% | -17,3% | 16:20:21 |
RTX Corp | 100,32 | -0,3% | 19,2% | 16:20:20 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire