- Publicerad
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 40,83 | 2,8% | 20,1% | 16:17:29 |
Bank & Finans | ||||
American Express | 234,16 | 0,1% | 25,0% | 16:17:34 |
Bank of America | 40,22 | 0,5% | 19,4% | 16:17:38 |
Citigroup | 64,00 | 0,9% | 24,4% | 16:17:38 |
Goldman Sachs | 461,96 | -0,4% | 19,8% | 16:16:56 |
JP Morgan Chase | 206,36 | 0,4% | 21,3% | 16:17:33 |
Morgan Stanley | 99,12 | 0,0% | 6,3% | 16:17:38 |
Wells Fargo | 60,35 | -0,4% | 22,6% | 16:17:32 |
Beklädnad | ||||
Abercrombie | 181,06 | -1,9% | 105,2% | 16:17:32 |
Gap | 23,12 | -0,6% | 10,6% | 16:17:33 |
Bath & Body Works | 38,12 | -0,8% | -11,7% | 16:17:36 |
TJX | 110,61 | 0,0% | 17,9% | 16:17:37 |
Biotech | ||||
Amgen | 308,85 | -0,7% | 7,2% | 16:17:35 |
Detaljhandel | ||||
eBay | 52,10 | -1,1% | 19,4% | 16:17:30 |
Home Depot | 335,67 | -0,2% | -3,1% | 16:17:25 |
Walmart | 67,44 | -0,1% | 28,3% | 16:17:33 |
Energi | ||||
Chevron | 156,83 | 0,2% | 5,1% | 16:17:40 |
Exxon Mobil | 114,99 | 0,0% | 15,0% | 16:17:39 |
Fordon | ||||
Ford Motor | 12,91 | 1,1% | 5,9% | 16:17:39 |
General Motors | 46,92 | 0,5% | 30,6% | 16:17:33 |
Tesla | 226,87 | 8,1% | -8,7% | 16:17:36 |
Försvar | ||||
Lockheed Martin | 465,57 | -0,2% | 2,7% | 16:16:09 |
Gruvor | ||||
Freeport McMoRan | 48,50 | 0,2% | 13,9% | 16:17:36 |
Halvledare | ||||
AMD | 157,85 | 0,1% | 7,1% | 16:17:36 |
Intel | 30,67 | -0,6% | -39,0% | 16:17:39 |
Nvidia | 121,77 | -2,0% | 145,9% | 16:17:41 |
Qualcomm | 198,05 | -1,0% | 36,9% | 16:17:31 |
STMicro | 39,61 | 0,9% | -21,0% | 16:17:39 |
Texas Instruments | 195,86 | 0,6% | 14,9% | 16:17:33 |
Investment | ||||
Berkshire Hathawy | 405,63 | 0,1% | 13,7% | 16:16:55 |
Konsumentvaror | ||||
Procter&Gamble | 161,97 | -0,5% | 10,5% | 16:17:30 |
Thor Industries | 93,30 | 1,4% | -21,1% | 16:17:23 |
Livsmedel | ||||
Coca-Cola | 63,04 | -0,4% | 7,0% | 16:17:37 |
McDonald’s | 248,95 | -0,4% | -16,0% | 16:17:38 |
Läkemedel | ||||
Abbott Laboratories | 103,03 | -0,2% | -6,4% | 16:17:37 |
Bristol Myers Squibb | 40,75 | -1,3% | -20,6% | 16:17:36 |
Eli Lilly | 885,04 | -3,2% | 51,8% | 16:17:39 |
Gilead Sciences | 67,95 | -1,0% | -16,1% | 16:17:41 |
Johnson & Johnson | 146,72 | 0,2% | -6,4% | 16:17:36 |
Merck | 127,06 | -0,7% | 16,5% | 16:17:15 |
Pfizer | 27,94 | -1,0% | -3,0% | 16:17:40 |
Medtech | ||||
Boston Scientific | 76,00 | -0,5% | 31,5% | 16:17:30 |
Stryker | 334,33 | -0,6% | 11,6% | 16:17:06 |
Medtronic | 76,79 | -0,4% | -6,8% | 16:17:35 |
Media | ||||
Fox Corporation | 33,93 | -0,6% | 14,4% | 16:17:36 |
Netflix | 674,34 | 0,1% | 38,5% | 16:17:05 |
Spotify | 312,41 | -0,5% | 66,3% | 16:17:34 |
Nätverksutrustning | ||||
Cisco Systems | 47,38 | -0,3% | -6,2% | 16:17:37 |
Juniper Networks | 36,62 | -0,4% | 24,2% | 16:17:38 |
Tech | ||||
Amazon | 196,43 | -0,4% | 29,3% | 16:17:39 |
Alibaba | 72,75 | 0,8% | -6,1% | 16:17:38 |
Alphabet | 184,18 | -0,2% | 30,7% | 16:17:35 |
Apple | 218,72 | 0,9% | 13,6% | 16:17:38 |
Meta Platforms | 502,97 | -0,3% | 42,1% | 16:17:35 |
IBM | 175,82 | 0,4% | 7,5% | 16:17:35 |
Microsoft | 456,69 | 0,0% | 21,4% | 16:17:35 |
Telekom | ||||
AT&T | 18,76 | -1,2% | 11,8% | 16:17:39 |
T Mobile | 178,75 | -0,2% | 11,5% | 16:17:40 |
Verizon | 41,24 | -1,2% | 9,4% | 16:17:35 |
Tobak | ||||
Altria | 45,96 | -0,2% | 13,9% | 16:17:22 |
Philip Morris | 101,75 | 0,5% | 8,1% | 16:17:33 |
Transport | ||||
Fedex | 300,18 | 0,5% | 18,7% | 16:17:00 |
Verkstad | ||||
Boeing | 187,11 | 0,2% | -28,2% | 16:17:24 |
Caterpillar | 328,87 | -0,1% | 11,2% | 16:17:32 |
Cummins | 267,85 | -1,6% | 11,8% | 16:17:30 |
Deere | 362,27 | 0,4% | -9,4% | 16:17:01 |
Eaton | 312,76 | 0,1% | 29,9% | 16:16:56 |
Emerson Electric | 108,25 | 0,2% | 11,2% | 16:17:38 |
Honeywell | 212,09 | 0,5% | 1,1% | 16:16:55 |
Parker-Hannifin | 504,00 | 0,6% | 9,4% | 16:16:31 |
Rockwell Automation | 265,61 | 0,0% | -14,5% | 16:17:37 |
Stanley Black&Decker | 78,76 | 1,3% | -19,7% | 16:17:37 |
RTX Corp | 99,97 | 0,4% | 18,8% | 16:17:35 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire