USA viktiga bolag klockan 16.17 – Tesla faller 5,5 procent

Publicerad: 2 okt kl 16.32

Sektor/bolag	Kurs	Förändring i dag	Förändring i år	Tid
Aluminium
Alcoa	39,95	2,0%	17,5%	16:17:27

Bank & Finans
American Express	269,73	0,4%	44,0%	16:17:15
Bank of America	39,32	0,3%	16,8%	16:17:30
Citigroup	62,20	0,6%	20,9%	16:17:31
Goldman Sachs	493,54	0,7%	27,9%	16:17:29
JP Morgan Chase	208,26	0,6%	22,4%	16:17:24
Morgan Stanley	105,21	0,8%	12,8%	16:17:21
Wells Fargo	55,42	0,1%	12,6%	16:17:23

Beklädnad
Abercrombie	135,56	-0,1%	53,7%	16:17:19
Gap	20,78	-1,4%	-0,6%	16:17:20
Bath & Body Works	30,61	-1,5%	-29,1%	16:17:24
TJX	115,84	-0,7%	23,5%	16:17:30

Biotech
Amgen	317,89	-0,8%	10,4%	16:16:38

Detaljhandel
eBay	65,69	-0,2%	50,6%	16:17:23
Home Depot	407,64	-0,3%	17,6%	16:17:25
Walmart	80,62	-0,8%	53,4%	16:17:28

Energi
Chevron	151,79	1,4%	1,8%	16:17:30
Exxon Mobil	122,19	1,9%	22,2%	16:17:28

Fordon
Ford Motor	10,53	-2,0%	-13,6%	16:17:30
General Motors	45,13	0,6%	25,6%	16:17:29
Tesla	243,92	-5,5%	-1,8%	16:17:32

Försvar
Lockheed Martin	602,63	-0,5%	33,0%	16:17:23

Gruvor
Freeport McMoRan	51,35	1,9%	20,6%	16:17:31

Halvledare
AMD	161,67	1,2%	9,7%	16:17:28
Intel	22,94	1,1%	-54,4%	16:17:32
Nvidia	118,13	1,0%	138,5%	16:17:30
Qualcomm	168,89	1,9%	16,8%	16:17:28
STMicro	29,06	0,6%	-42,0%	16:17:28
Texas Instruments	204,80	1,6%	20,1%	16:17:30

Investment
Berkshire Hathawy	455,37	-0,4%	27,7%	16:17:11

Konsumentvaror
Procter&Gamble	171,62	-0,8%	17,1%	16:17:31
Thor Industries	111,09	0,7%	-6,1%	16:16:31

Livsmedel
Coca-Cola	70,53	-1,7%	19,7%	16:17:29
McDonald’s	301,34	-0,5%	1,6%	16:17:30

Läkemedel
Abbott Laboratories	112,99	-0,5%	2,7%	16:17:30
Bristol Myers Squibb	53,62	1,4%	4,5%	16:17:29
Eli Lilly	884,62	0,0%	51,8%	16:17:22
Gilead Sciences	84,49	0,7%	4,3%	16:17:23
Johnson & Johnson	161,10	-0,5%	2,8%	16:17:30
Merck	113,48	-1,1%	4,1%	16:17:27
Pfizer	28,54	-0,5%	-0,9%	16:17:29

Medtech
Boston Scientific	83,86	-0,3%	45,1%	16:17:24
Stryker	353,93	-0,9%	18,2%	16:17:25
Medtronic	89,19	-0,9%	8,3%	16:17:31

Media
Fox Corporation	42,39	0,2%	42,9%	16:17:28
Netflix	706,53	0,1%	45,1%	16:17:26
Spotify	372,85	-0,7%	98,4%	16:17:21

Nätverksutrustning
Cisco Systems	52,56	0,4%	4,0%	16:17:31
Juniper Networks	38,82	-0,2%	31,7%	16:17:11

Tech
Amazon	184,59	-0,3%	21,5%	16:17:30
Alibaba	115,29	2,3%	48,7%	16:17:30
Alphabet	166,60	-1,1%	18,2%	16:17:30
Apple	224,88	-0,6%	16,8%	16:17:29
Meta Platforms	572,28	-0,7%	61,7%	16:17:32
IBM	218,68	-0,3%	33,7%	16:17:22
Microsoft	418,32	-0,6%	11,2%	16:17:28

Telekom
AT&T	22,11	-0,1%	31,7%	16:17:25
T Mobile	206,50	0,2%	28,8%	16:17:15
Verizon	45,08	-0,3%	19,6%	16:17:28

Tobak
Altria	50,49	-0,9%	25,2%	16:17:29
Philip Morris	119,71	-0,7%	27,2%	16:17:14

Transport
Fedex	267,64	-0,7%	5,8%	16:17:33

Verkstad
Boeing	153,79	-0,3%	-41,0%	16:17:29
Caterpillar	395,11	0,7%	33,6%	16:17:28
Cummins	325,93	-0,1%	36,0%	16:17:17
Deere	416,74	0,1%	4,2%	16:17:28
Eaton	328,74	0,4%	36,5%	16:17:19
Emerson Electric	110,20	0,9%	13,2%	16:17:26
Honeywell	205,54	-0,3%	-2,0%	16:16:16
Parker-Hannifin	632,68	0,4%	37,3%	16:17:04
Rockwell Automation	264,84	-0,2%	-14,7%	16:16:11
Stanley Black&Decker	108,57	-0,7%	10,7%	16:17:27
RTX Corp	124,09	-0,2%	47,5%	16:17:25

Källa: Factset