- Publicerad
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 37,79 | 2,7% | 11,1% | 16:22:42 |
Bank & Finans | ||||
American Express | 253,26 | 1,3% | 35,2% | 16:22:40 |
Bank of America | 44,13 | 0,3% | 31,1% | 16:22:40 |
Citigroup | 67,28 | -0,5% | 30,8% | 16:22:47 |
Goldman Sachs | 502,35 | 0,0% | 30,2% | 16:22:44 |
JP Morgan Chase | 214,16 | -1,2% | 25,9% | 16:22:45 |
Morgan Stanley | 107,30 | 0,3% | 15,1% | 16:22:44 |
Wells Fargo | 60,65 | -0,4% | 23,2% | 16:22:45 |
Beklädnad | ||||
Abercrombie | 154,75 | -0,7% | 75,4% | 16:22:43 |
Gap | 23,10 | 0,7% | 10,5% | 16:22:48 |
Bath & Body Works | 39,92 | 1,3% | -7,5% | 16:22:47 |
TJX | 113,12 | -0,8% | 20,6% | 16:22:47 |
Biotech | ||||
Amgen | 337,43 | 0,5% | 17,2% | 16:22:42 |
Detaljhandel | ||||
eBay | 55,19 | 1,1% | 26,5% | 16:22:32 |
Home Depot | 371,85 | 0,0% | 7,3% | 16:22:36 |
Walmart | 70,99 | -0,1% | 35,1% | 16:22:42 |
Energi | ||||
Chevron | 162,62 | 0,9% | 9,0% | 16:22:41 |
Exxon Mobil | 118,87 | 1,0% | 18,9% | 16:22:46 |
Fordon | ||||
Ford Motor | 14,77 | 2,0% | 21,1% | 16:22:44 |
General Motors | 50,43 | 1,1% | 40,4% | 16:22:43 |
Tesla | 253,37 | 2,0% | 2,0% | 16:22:46 |
Försvar | ||||
Lockheed Martin | 476,40 | 0,1% | 5,1% | 16:22:46 |
Gruvor | ||||
Freeport McMoRan | 47,37 | -2,3% | 11,3% | 16:22:46 |
Halvledare | ||||
AMD | 158,47 | -0,6% | 7,5% | 16:22:45 |
Intel | 35,90 | 4,2% | -28,6% | 16:22:45 |
Nvidia | 120,42 | 2,1% | 143,2% | 16:22:47 |
Qualcomm | 191,70 | 0,1% | 32,5% | 16:22:40 |
STMicro | 41,96 | 2,1% | -16,3% | 16:22:42 |
Texas Instruments | 206,16 | 0,9% | 20,9% | 16:22:33 |
Investment | ||||
Berkshire Hathawy | 448,03 | 0,5% | 25,6% | 16:22:46 |
Konsumentvaror | ||||
Procter&Gamble | 170,05 | 0,4% | 16,0% | 16:22:41 |
Thor Industries | 102,19 | 2,0% | -13,6% | 16:20:35 |
Livsmedel | ||||
Coca-Cola | 65,58 | 0,6% | 11,3% | 16:22:46 |
McDonald’s | 260,58 | -0,2% | -12,1% | 16:22:43 |
Läkemedel | ||||
Abbott Laboratories | 103,77 | -0,9% | -5,7% | 16:22:44 |
Bristol Myers Squibb | 43,91 | 1,8% | -14,4% | 16:22:42 |
Eli Lilly | 883,02 | -2,5% | 51,5% | 16:22:43 |
Gilead Sciences | 73,99 | 0,9% | -8,7% | 16:22:42 |
Johnson & Johnson | 156,42 | -0,1% | -0,2% | 16:22:46 |
Merck | 124,49 | -1,1% | 14,2% | 16:22:43 |
Pfizer | 30,59 | 1,9% | 6,3% | 16:22:44 |
Medtech | ||||
Boston Scientific | 77,57 | 0,2% | 34,2% | 16:22:41 |
Stryker | 336,73 | 0,6% | 12,4% | 16:22:38 |
Medtronic | 83,04 | 2,2% | 0,8% | 16:22:44 |
Media | ||||
Fox Corporation | 37,87 | 1,1% | 27,6% | 16:22:44 |
Netflix | 649,17 | 0,3% | 33,3% | 16:22:43 |
Spotify | 296,32 | 0,5% | 57,7% | 16:22:38 |
Nätverksutrustning | ||||
Cisco Systems | 48,26 | -0,5% | -4,5% | 16:22:41 |
Juniper Networks | 37,28 | 0,2% | 26,5% | 16:22:37 |
Tech | ||||
Amazon | 186,02 | -1,0% | 22,4% | 16:22:47 |
Alibaba | 77,58 | 0,7% | 0,1% | 16:22:45 |
Alphabet | 181,76 | -0,5% | 29,0% | 16:22:44 |
Apple | 228,23 | -0,3% | 18,5% | 16:22:47 |
Meta Platforms | 470,14 | 1,8% | 32,8% | 16:22:45 |
IBM | 188,89 | 0,8% | 15,5% | 16:22:36 |
Microsoft | 440,15 | -0,8% | 17,0% | 16:22:45 |
Telekom | ||||
AT&T | 19,19 | 0,1% | 14,3% | 16:22:48 |
T Mobile | 183,50 | 0,0% | 14,5% | 16:22:39 |
Verizon | 42,12 | 0,2% | 11,7% | 16:22:48 |
Tobak | ||||
Altria | 49,70 | 0,6% | 23,2% | 16:22:40 |
Philip Morris | 108,92 | 0,6% | 15,8% | 16:22:46 |
Transport | ||||
Fedex | 311,71 | 0,4% | 23,2% | 16:22:43 |
Verkstad | ||||
Boeing | 186,41 | 0,8% | -28,5% | 16:22:37 |
Caterpillar | 367,13 | 2,6% | 24,2% | 16:22:46 |
Cummins | 302,47 | 2,5% | 26,3% | 16:22:37 |
Deere | 388,91 | 1,0% | -2,7% | 16:22:36 |
Eaton | 314,75 | 1,0% | 30,7% | 16:22:29 |
Emerson Electric | 118,38 | 0,1% | 21,6% | 16:22:44 |
Honeywell | 220,05 | -0,1% | 4,9% | 16:22:48 |
Parker-Hannifin | 561,43 | 0,6% | 21,9% | 16:22:15 |
Rockwell Automation | 278,77 | -3,2% | -10,2% | 16:22:34 |
Stanley Black&Decker | 91,11 | 1,8% | -7,1% | 16:21:13 |
RTX Corp | 104,81 | -0,2% | 24,6% | 16:22:44 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire